PayPay Corporation American Depository Shares (PAYP) Stock Chart
PAYP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAYP performance vs the market
Total return, dividends reinvestedPAYP monthly returns
PAYP historical prices
PAYP dividends & splits
About the PAYP chart
PayPay Corporation American Depository Shares (PAYP) closed at $15.68 on October 16, 2026.
This page charts the full trading history of PayPay Corporation American Depository Shares stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAYP stock overview.
PAYP chart FAQ
What is PayPay Corporation American Depository Shares's all-time high stock price?
The highest closing price for PAYP was $24.56 on March 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.2% below that level.
What is the 52-week range of PAYP stock?
Over the 52 weeks to October 16, 2026, PAYP traded between an intraday low of $12.07 on June 22, 2026 and an intraday high of $24.89 on March 23, 2026.
Does PayPay Corporation American Depository Shares pay a dividend?
PayPay Corporation American Depository Shares has not paid a dividend in the past 12 months.
How do I read the PAYP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAYP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.