Pan American Silver Corp. (PAAS) Stock Chart
PAAS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAAS performance vs the market
Total return, dividends reinvestedPAAS monthly returns
PAAS historical prices
PAAS dividends & splits
About the PAAS chart
Pan American Silver (PAAS) closed at $44.21 on October 16, 2026, down 13.9% so far this year. The stock is trading 15.2% below its 200-day moving average of $52.14, which technical analysts usually read as a long-term downtrend. Over the past year PAAS returned +6.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pan American Silver Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAAS stock overview.
PAAS chart FAQ
What is Pan American Silver's all-time high stock price?
The highest closing price for PAAS was $68.70 on February 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.6% below that level.
What is the 52-week range of PAAS stock?
Over the 52 weeks to October 16, 2026, PAAS traded between an intraday low of $33.08 on November 4, 2025 and an intraday high of $69.99 on January 26, 2026.
Is PAAS above its 200-day moving average?
No. On October 16, 2026 PAAS closed at $44.21, 15.2% below its 200-day simple moving average of $52.14. The 50-day average was $48.87.
How has PAAS stock performed compared with the S&P 500?
Including reinvested dividends, PAAS returned +6.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +94.2% and +83.0%.
Does Pan American Silver pay a dividend?
Yes. Pan American Silver paid $0.68 per share in dividends over the past 12 months (4 payments), a yield of about 1.55% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of August 24, 2026.
How do I read the PAAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAAS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.