Owlet, Inc. (OWLT) Stock Chart
OWLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OWLT performance vs the market
Total return, dividends reinvestedOWLT monthly returns
OWLT historical prices
OWLT dividends & splits
About the OWLT chart
Owlet (OWLT) closed at $4.11 on October 16, 2026, down 74.6% so far this year. The stock is trading 40.8% below its 200-day moving average of $6.95, which technical analysts usually read as a long-term downtrend. Over the past year OWLT returned −52.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Owlet, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OWLT stock overview.
OWLT chart FAQ
What is Owlet's all-time high stock price?
The highest closing price for OWLT was $150.78 on February 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.3% below that level.
What is the 52-week range of OWLT stock?
Over the 52 weeks to October 16, 2026, OWLT traded between an intraday low of $4.11 on October 16, 2026 and an intraday high of $16.94 on December 31, 2025.
Is OWLT above its 200-day moving average?
No. On October 16, 2026 OWLT closed at $4.11, 40.8% below its 200-day simple moving average of $6.95. The 50-day average was $5.08.
How has OWLT stock performed compared with the S&P 500?
Including reinvested dividends, OWLT returned −52.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.4% and +83.0%.
Does Owlet pay a dividend?
Owlet has not paid a dividend in the past 12 months.
Has OWLT stock ever split?
OWLT has split its stock 1 time: 1:14 (July 10, 2023). Prices on this chart are adjusted for all splits.
How do I read the OWLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OWLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.