Orion Group Holdings, Inc. (ORN) Stock Chart
ORN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ORN performance vs the market
Total return, dividends reinvestedORN monthly returns
ORN historical prices
ORN dividends & splits
About the ORN chart
Orion (ORN) closed at $8.52 on October 16, 2026, down 14.3% so far this year. The stock is trading 28.5% below its 200-day moving average of $11.91, which technical analysts usually read as a long-term downtrend. Over the past year ORN returned −2.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Orion Group Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ORN stock overview.
ORN chart FAQ
What is Orion's all-time high stock price?
The highest closing price for ORN was $23.92 on October 19, 2009 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.4% below that level.
What is the 52-week range of ORN stock?
Over the 52 weeks to October 16, 2026, ORN traded between an intraday low of $8.15 on October 15, 2026 and an intraday high of $17.40 on June 29, 2026.
Is ORN above its 200-day moving average?
No. On October 16, 2026 ORN closed at $8.52, 28.5% below its 200-day simple moving average of $11.91. The 50-day average was $9.19.
How has ORN stock performed compared with the S&P 500?
Including reinvested dividends, ORN returned −2.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +82.8% and +83.0%.
Does Orion pay a dividend?
Orion has not paid a dividend in the past 12 months.
Has ORN stock ever split?
ORN has split its stock 1 time: 40:1 (December 21, 2012). Prices on this chart are adjusted for all splits.
How do I read the ORN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.