Oportun Financial Corporation (OPRT) Stock Chart
OPRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OPRT performance vs the market
Total return, dividends reinvestedOPRT monthly returns
OPRT historical prices
OPRT dividends & splits
About the OPRT chart
Oportun Financial (OPRT) closed at $9.08 on October 16, 2026, up 71.6% so far this year. The stock is trading 51.2% above its 200-day moving average of $6.00, which technical analysts usually read as a long-term uptrend. Over the past year OPRT returned +73.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Oportun Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OPRT stock overview.
OPRT chart FAQ
What is Oportun Financial's all-time high stock price?
The highest closing price for OPRT was $27.74 on November 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.3% below that level.
What is the 52-week range of OPRT stock?
Over the 52 weeks to October 16, 2026, OPRT traded between an intraday low of $4.03 on March 19, 2026 and an intraday high of $9.35 on October 16, 2026.
Is OPRT above its 200-day moving average?
Yes. On October 16, 2026 OPRT closed at $9.08, 51.2% above its 200-day simple moving average of $6.00. The 50-day average was $8.01.
How has OPRT stock performed compared with the S&P 500?
Including reinvested dividends, OPRT returned +73.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.1% and +83.0%.
Does Oportun Financial pay a dividend?
Oportun Financial has not paid a dividend in the past 12 months.
How do I read the OPRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OPRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.