OpenWorld, Inc. (OPNW) Stock Chart
OPNW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OPNW performance vs the market
Total return, dividends reinvestedOPNW monthly returns
OPNW historical prices
OPNW dividends & splits
About the OPNW chart
OpenWorld (OPNW) closed at $2.66 on October 16, 2026, down 46.8% so far this year. The stock is trading 60.3% below its 200-day moving average of $6.70, which technical analysts usually read as a long-term downtrend. Over the past year OPNW returned −69.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of OpenWorld, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OPNW stock overview.
OPNW chart FAQ
Is OPNW above its 200-day moving average?
No. On October 16, 2026 OPNW closed at $2.66, 60.3% below its 200-day simple moving average of $6.70. The 50-day average was $5.86.
How has OPNW stock performed compared with the S&P 500?
Including reinvested dividends, OPNW returned −69.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.7% and +83.0%.
Does OpenWorld pay a dividend?
Yes. OpenWorld paid $1.50 per share in dividends over the past 12 months (1 payment). The most recent dividend of $1.50 per share had an ex-dividend date of October 1, 2026.
Has OPNW stock ever split?
OPNW has split its stock 3 times: 1:85 (July 23, 2015), 1:50 (June 18, 2020), 1:10 (September 29, 2026). Prices on this chart are adjusted for all splits.
How do I read the OPNW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OPNW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.