Ohmyhome Limited (OMH) Stock Chart
OMH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OMH performance vs the market
Total return, dividends reinvestedOMH monthly returns
OMH historical prices
OMH dividends & splits
About the OMH chart
Ohmyhome (OMH) closed at $2.70 on October 16, 2026, down 93.3% so far this year. The stock is trading 92.6% below its 200-day moving average of $36.41, which technical analysts usually read as a long-term downtrend. Over the past year OMH returned −95.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ohmyhome Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OMH stock overview.
OMH chart FAQ
What is Ohmyhome's all-time high stock price?
The highest closing price for OMH was $1,544.00 on May 15, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is OMH above its 200-day moving average?
No. On October 16, 2026 OMH closed at $2.70, 92.6% below its 200-day simple moving average of $36.41. The 50-day average was $3.23.
How has OMH stock performed compared with the S&P 500?
Including reinvested dividends, OMH returned −95.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ohmyhome pay a dividend?
Ohmyhome has not paid a dividend in the past 12 months.
Has OMH stock ever split?
OMH has split its stock 1 time: 1:50 (August 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the OMH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OMH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.