Oddity Tech Ltd. (ODD) Stock Chart
ODD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ODD performance vs the market
Total return, dividends reinvestedODD monthly returns
ODD historical prices
ODD dividends & splits
About the ODD chart
Oddity Tech (ODD) closed at $22.43 on October 16, 2026, down 44.2% so far this year. The stock is trading 22.8% above its 200-day moving average of $18.26, which technical analysts usually read as a long-term uptrend. Over the past year ODD returned −55.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Oddity Tech Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ODD stock overview.
ODD chart FAQ
What is Oddity Tech's all-time high stock price?
The highest closing price for ODD was $77.35 on June 6, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.0% below that level.
What is the 52-week range of ODD stock?
Over the 52 weeks to October 16, 2026, ODD traded between an intraday low of $9.25 on June 3, 2026 and an intraday high of $52.00 on October 21, 2025.
Is ODD above its 200-day moving average?
Yes. On October 16, 2026 ODD closed at $22.43, 22.8% above its 200-day simple moving average of $18.26. The 50-day average was $16.67.
How has ODD stock performed compared with the S&P 500?
Including reinvested dividends, ODD returned −55.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Oddity Tech pay a dividend?
Oddity Tech has not paid a dividend in the past 12 months.
How do I read the ODD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ODD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.