Oil-Dri Corporation of America (ODC) Stock Chart
ODC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ODC performance vs the market
Total return, dividends reinvestedODC monthly returns
ODC historical prices
ODC dividends & splits
About the ODC chart
Oil-Dri Corporation of America (ODC) closed at $75.33 on October 16, 2026, up 55.2% so far this year. The stock is trading 4.0% below its 200-day moving average of $78.48, which technical analysts usually read as a long-term downtrend. Over the past year ODC returned +29.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Oil-Dri Corporation of America stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ODC stock overview.
ODC chart FAQ
What is Oil-Dri Corporation of America's all-time high stock price?
The highest closing price for ODC was $106.44 on July 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.2% below that level.
What is the 52-week range of ODC stock?
Over the 52 weeks to October 16, 2026, ODC traded between an intraday low of $45.61 on December 9, 2025 and an intraday high of $107.00 on July 13, 2026.
Is ODC above its 200-day moving average?
No. On October 16, 2026 ODC closed at $75.33, 4.0% below its 200-day simple moving average of $78.48. The 50-day average was $88.68.
How has ODC stock performed compared with the S&P 500?
Including reinvested dividends, ODC returned +29.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +375.1% and +83.0%.
Does Oil-Dri Corporation of America pay a dividend?
Yes. Oil-Dri Corporation of America paid $0.81 per share in dividends over the past 12 months (4 payments), a yield of about 1.08% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 7, 2026. The next dividend of $0.23 per share has an ex-dividend date of November 6, 2026.
Has ODC stock ever split?
ODC has split its stock 3 times: 5:4 (March 16, 1990), 5:4 (September 11, 2006), 2:1 (January 6, 2025). Prices on this chart are adjusted for all splits.
How do I read the ODC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ODC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.