Nippon Sanso Holdings Corp. (NPXYY) Stock Chart
NPXYY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NPXYY performance vs the market
Total return, dividends reinvestedNPXYY monthly returns
NPXYY historical prices
NPXYY dividends & splits
About the NPXYY chart
Nippon Sanso (NPXYY) closed at $17.12 on October 16, 2026, up 16.4% so far this year. The stock is trading 3.8% below its 200-day moving average of $17.80, which technical analysts usually read as a long-term downtrend. Over the past year NPXYY returned +6.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nippon Sanso Holdings Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NPXYY stock overview.
NPXYY chart FAQ
What is Nippon Sanso's all-time high stock price?
The highest closing price for NPXYY was $20.23 on May 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.4% below that level.
What is the 52-week range of NPXYY stock?
Over the 52 weeks to October 16, 2026, NPXYY traded between an intraday low of $14.07 on January 22, 2026 and an intraday high of $21.65 on May 26, 2026.
Is NPXYY above its 200-day moving average?
No. On October 16, 2026 NPXYY closed at $17.12, 3.8% below its 200-day simple moving average of $17.80. The 50-day average was $17.70.
How has NPXYY stock performed compared with the S&P 500?
Including reinvested dividends, NPXYY returned +6.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Nippon Sanso pay a dividend?
Yes. Nippon Sanso paid $0.10 per share in dividends over the past 12 months (1 payment), a yield of about 0.60% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of March 31, 2026.
How do I read the NPXYY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NPXYY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.