Dow Inc. (DOW) Stock Chart
DOW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DOW performance vs the market
Total return, dividends reinvestedDOW monthly returns
DOW historical prices
DOW dividends & splits
About the DOW chart
Dow (DOW) closed at $29.93 on October 16, 2026, up 32.4% so far this year. The stock is trading 5.7% below its 200-day moving average of $31.73, which technical analysts usually read as a long-term downtrend. Over the past year DOW returned +43.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dow Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DOW stock overview.
DOW chart FAQ
What is Dow's all-time high stock price?
The highest closing price for DOW was $70.91 on May 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.8% below that level.
What is the 52-week range of DOW stock?
Over the 52 weeks to October 16, 2026, DOW traded between an intraday low of $20.93 on November 20, 2025 and an intraday high of $42.74 on March 31, 2026.
Is DOW above its 200-day moving average?
No. On October 16, 2026 DOW closed at $29.93, 5.7% below its 200-day simple moving average of $31.73. The 50-day average was $29.47.
How has DOW stock performed compared with the S&P 500?
Including reinvested dividends, DOW returned +43.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −33.2% and +83.0%.
Does Dow pay a dividend?
Yes. Dow paid $1.40 per share in dividends over the past 12 months (4 payments), a yield of about 4.68% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 31, 2026. The next dividend of $0.35 per share has an ex-dividend date of November 30, 2026.
How do I read the DOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DOW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.