Rayonier Advanced Materials Inc. (RYAM) Stock Chart
RYAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RYAM performance vs the market
Total return, dividends reinvestedRYAM monthly returns
RYAM historical prices
RYAM dividends & splits
About the RYAM chart
Rayonier Advanced Materials (RYAM) closed at $6.99 on October 16, 2026, up 18.7% so far this year. The stock is trading 19.6% below its 200-day moving average of $8.69, which technical analysts usually read as a long-term downtrend. Over the past year RYAM returned −3.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rayonier Advanced Materials Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RYAM stock overview.
RYAM chart FAQ
What is Rayonier Advanced Materials's all-time high stock price?
The highest closing price for RYAM was $43.63 on July 16, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.0% below that level.
What is the 52-week range of RYAM stock?
Over the 52 weeks to October 16, 2026, RYAM traded between an intraday low of $5.38 on November 5, 2025 and an intraday high of $11.85 on March 17, 2026.
Is RYAM above its 200-day moving average?
No. On October 16, 2026 RYAM closed at $6.99, 19.6% below its 200-day simple moving average of $8.69. The 50-day average was $8.15.
How has RYAM stock performed compared with the S&P 500?
Including reinvested dividends, RYAM returned −3.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.9% and +83.0%.
Does Rayonier Advanced Materials pay a dividend?
Rayonier Advanced Materials has not paid a dividend in the past 12 months.
How do I read the RYAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RYAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.