AdvanSix Inc. (ASIX) Stock Chart
ASIX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASIX performance vs the market
Total return, dividends reinvestedASIX monthly returns
ASIX historical prices
ASIX dividends & splits
About the ASIX chart
AdvanSix (ASIX) closed at $16.37 on October 16, 2026, down 3.0% so far this year. The stock is trading 15.5% below its 200-day moving average of $19.38, which technical analysts usually read as a long-term downtrend. Over the past year ASIX returned −12.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AdvanSix Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASIX stock overview.
ASIX chart FAQ
What is AdvanSix's all-time high stock price?
The highest closing price for ASIX was $56.84 on March 17, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.2% below that level.
What is the 52-week range of ASIX stock?
Over the 52 weeks to October 16, 2026, ASIX traded between an intraday low of $14.10 on November 18, 2025 and an intraday high of $26.73 on May 5, 2026.
Is ASIX above its 200-day moving average?
No. On October 16, 2026 ASIX closed at $16.37, 15.5% below its 200-day simple moving average of $19.38. The 50-day average was $16.53.
How has ASIX stock performed compared with the S&P 500?
Including reinvested dividends, ASIX returned −12.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.5% and +83.0%.
Does AdvanSix pay a dividend?
Yes. AdvanSix paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 3.91% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of August 18, 2026.
How do I read the ASIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASIX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.