Huntsman Corporation (HUN) Stock Chart
HUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HUN performance vs the market
Total return, dividends reinvestedHUN monthly returns
HUN historical prices
HUN dividends & splits
About the HUN chart
Huntsman (HUN) closed at $8.58 on October 16, 2026, down 12.3% so far this year. The stock is trading 26.4% below its 200-day moving average of $11.66, which technical analysts usually read as a long-term downtrend. Over the past year HUN returned +5.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Huntsman Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HUN stock overview.
HUN chart FAQ
What is Huntsman's all-time high stock price?
The highest closing price for HUN was $41.20 on February 18, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.2% below that level.
What is the 52-week range of HUN stock?
Over the 52 weeks to October 16, 2026, HUN traded between an intraday low of $7.30 on November 6, 2025 and an intraday high of $16.09 on June 15, 2026.
Is HUN above its 200-day moving average?
No. On October 16, 2026 HUN closed at $8.58, 26.4% below its 200-day simple moving average of $11.66. The 50-day average was $9.23.
How has HUN stock performed compared with the S&P 500?
Including reinvested dividends, HUN returned +5.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −67.0% and +83.0%.
Does Huntsman pay a dividend?
Yes. Huntsman paid $0.35 per share in dividends over the past 12 months (4 payments), a yield of about 4.08% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 15, 2026.
Has HUN stock ever split?
HUN has split its stock 1 time: 10:1 (July 4, 2014). Prices on this chart are adjusted for all splits.
How do I read the HUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.