National Energy Services Reunited Corp. (NESR) Stock Chart
NESR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NESR performance vs the market
Total return, dividends reinvestedNESR monthly returns
NESR historical prices
NESR dividends & splits
About the NESR chart
NESR (NESR) closed at $18.73 on October 16, 2026, up 19.6% so far this year. The stock is trading 26.2% below its 200-day moving average of $25.37, which technical analysts usually read as a long-term downtrend. Over the past year NESR returned +77.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of National Energy Services Reunited Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NESR stock overview.
NESR chart FAQ
What is NESR's all-time high stock price?
The highest closing price for NESR was $36.31 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.4% below that level.
What is the 52-week range of NESR stock?
Over the 52 weeks to October 16, 2026, NESR traded between an intraday low of $10.42 on October 17, 2025 and an intraday high of $36.94 on August 17, 2026.
Is NESR above its 200-day moving average?
No. On October 16, 2026 NESR closed at $18.73, 26.2% below its 200-day simple moving average of $25.37. The 50-day average was $30.64.
How has NESR stock performed compared with the S&P 500?
Including reinvested dividends, NESR returned +77.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +45.5% and +83.0%.
Does NESR pay a dividend?
NESR has not paid a dividend in the past 12 months.
How do I read the NESR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NESR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.