ENDRA Life Sciences Inc. (NDRA) Stock Chart
NDRA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NDRA performance vs the market
Total return, dividends reinvestedNDRA monthly returns
NDRA historical prices
NDRA dividends & splits
About the NDRA chart
ENDRA Life Sciences (NDRA) closed at $4.74 on October 16, 2026, up 4.6% so far this year. The stock is trading 1.1% below its 200-day moving average of $4.79, which technical analysts usually read as a long-term downtrend. Over the past year NDRA returned −32.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ENDRA Life Sciences Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NDRA stock overview.
NDRA chart FAQ
What is the 52-week range of NDRA stock?
Over the 52 weeks to October 16, 2026, NDRA traded between an intraday low of $2.96 on March 10, 2026 and an intraday high of $7.17 on October 17, 2025.
Is NDRA above its 200-day moving average?
No. On October 16, 2026 NDRA closed at $4.74, 1.1% below its 200-day simple moving average of $4.79. The 50-day average was $5.38.
How has NDRA stock performed compared with the S&P 500?
Including reinvested dividends, NDRA returned −32.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ENDRA Life Sciences pay a dividend?
ENDRA Life Sciences has not paid a dividend in the past 12 months.
Has NDRA stock ever split?
NDRA has split its stock 3 times: 1:20 (December 9, 2022), 1:50 (August 20, 2024), 1:35 (November 7, 2024). Prices on this chart are adjusted for all splits.
How do I read the NDRA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NDRA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.