Noodles & Company (NDLS) Stock Chart
NDLS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NDLS performance vs the market
Total return, dividends reinvestedNDLS monthly returns
NDLS historical prices
NDLS dividends & splits
About the NDLS chart
Noodles & (NDLS) closed at $13.97 on October 16, 2026, up 147.3% so far this year. The stock is trading 27.7% above its 200-day moving average of $10.94, which technical analysts usually read as a long-term uptrend. Over the past year NDLS returned +173.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Noodles & Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NDLS stock overview.
NDLS chart FAQ
What is Noodles &'s all-time high stock price?
The highest closing price for NDLS was $386.40 on October 14, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.4% below that level.
Is NDLS above its 200-day moving average?
Yes. On October 16, 2026 NDLS closed at $13.97, 27.7% above its 200-day simple moving average of $10.94. The 50-day average was $14.43.
How has NDLS stock performed compared with the S&P 500?
Including reinvested dividends, NDLS returned +173.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.4% and +83.0%.
Does Noodles & pay a dividend?
Noodles & has not paid a dividend in the past 12 months.
Has NDLS stock ever split?
NDLS has split its stock 1 time: 1:8 (February 18, 2026). Prices on this chart are adjusted for all splits.
How do I read the NDLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NDLS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.