Micware Co., Ltd. (MWC) Stock Chart
MWC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MWC performance vs the market
Total return, dividends reinvestedMWC monthly returns
MWC historical prices
MWC dividends & splits
About the MWC chart
Micware Co., Ltd. (MWC) closed at $1.63 on October 16, 2026.
This page charts the full trading history of Micware Co., Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MWC stock overview.
MWC chart FAQ
What is Micware Co., Ltd.'s all-time high stock price?
The highest closing price for MWC was $8.20 on May 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.1% below that level.
What is the 52-week range of MWC stock?
Over the 52 weeks to October 16, 2026, MWC traded between an intraday low of $0.78 on July 21, 2026 and an intraday high of $13.95 on May 20, 2026.
Does Micware Co., Ltd. pay a dividend?
Micware Co., Ltd. has not paid a dividend in the past 12 months.
How do I read the MWC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MWC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.