Modine Manufacturing Company (MOD) Stock Chart
MOD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MOD performance vs the market
Total return, dividends reinvestedMOD monthly returns
MOD historical prices
MOD dividends & splits
About the MOD chart
Modine Manufacturing (MOD) closed at $148.86 on October 16, 2026, up 11.5% so far this year. The stock is trading 31.0% below its 200-day moving average of $215.62, which technical analysts usually read as a long-term downtrend. Over the past year MOD returned −7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Modine Manufacturing Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MOD stock overview.
MOD chart FAQ
What is Modine Manufacturing's all-time high stock price?
The highest closing price for MOD was $306.89 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.5% below that level.
What is the 52-week range of MOD stock?
Over the 52 weeks to October 16, 2026, MOD traded between an intraday low of $111.18 on January 6, 2026 and an intraday high of $323.25 on May 26, 2026.
Is MOD above its 200-day moving average?
No. On October 16, 2026 MOD closed at $148.86, 31.0% below its 200-day simple moving average of $215.62. The 50-day average was $186.71.
How has MOD stock performed compared with the S&P 500?
Including reinvested dividends, MOD returned −7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1,130.2% and +83.0%.
Does Modine Manufacturing pay a dividend?
Modine Manufacturing has not paid a dividend in the past 12 months.
Has MOD stock ever split?
MOD has split its stock 1 time: 2:1 (February 22, 1993). Prices on this chart are adjusted for all splits.
How do I read the MOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MOD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.