Melco Resorts & Entertainment Limited (MLCO) Stock Chart
MLCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MLCO performance vs the market
Total return, dividends reinvestedMLCO monthly returns
MLCO historical prices
MLCO dividends & splits
About the MLCO chart
Melco Resorts & Entertainment (MLCO) closed at $4.15 on October 16, 2026, down 45.2% so far this year. The stock is trading 25.2% below its 200-day moving average of $5.55, which technical analysts usually read as a long-term downtrend. Over the past year MLCO returned −49.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Melco Resorts & Entertainment Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MLCO stock overview.
MLCO chart FAQ
What is Melco Resorts & Entertainment's all-time high stock price?
The highest closing price for MLCO was $45.16 on March 5, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.8% below that level.
What is the 52-week range of MLCO stock?
Over the 52 weeks to October 16, 2026, MLCO traded between an intraday low of $4.06 on October 2, 2026 and an intraday high of $9.53 on December 1, 2025.
Is MLCO above its 200-day moving average?
No. On October 16, 2026 MLCO closed at $4.15, 25.2% below its 200-day simple moving average of $5.55. The 50-day average was $4.89.
How has MLCO stock performed compared with the S&P 500?
Including reinvested dividends, MLCO returned −49.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −62.7% and +83.0%.
Does Melco Resorts & Entertainment pay a dividend?
Melco Resorts & Entertainment has not paid a dividend in the past 12 months.
How do I read the MLCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.