MGM Resorts International (MGM) Stock Chart
MGM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MGM performance vs the market
Total return, dividends reinvestedMGM monthly returns
MGM historical prices
MGM dividends & splits
About the MGM chart
MGM Resorts (MGM) closed at $28.60 on October 16, 2026, down 21.6% so far this year. The stock is trading 27.4% below its 200-day moving average of $39.38, which technical analysts usually read as a long-term downtrend. Over the past year MGM returned −9.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MGM Resorts International stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MGM stock overview.
MGM chart FAQ
What is MGM Resorts's all-time high stock price?
The highest closing price for MGM was $99.75 on October 9, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.3% below that level.
What is the 52-week range of MGM stock?
Over the 52 weeks to October 16, 2026, MGM traded between an intraday low of $28.43 on October 16, 2026 and an intraday high of $51.59 on June 1, 2026.
Is MGM above its 200-day moving average?
No. On October 16, 2026 MGM closed at $28.60, 27.4% below its 200-day simple moving average of $39.38. The 50-day average was $37.83.
How has MGM stock performed compared with the S&P 500?
Including reinvested dividends, MGM returned −9.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −40.3% and +83.0%.
Does MGM Resorts pay a dividend?
MGM Resorts has not paid a dividend in the past 12 months.
Has MGM stock ever split?
MGM has split its stock 2 times: 2:1 (February 28, 2000), 2:1 (May 19, 2005). Prices on this chart are adjusted for all splits.
How do I read the MGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MGM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.