Las Vegas Sands Corp. (LVS) Stock Chart
LVS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LVS performance vs the market
Total return, dividends reinvestedLVS monthly returns
LVS historical prices
LVS dividends & splits
About the LVS chart
Las Vegas Sands (LVS) closed at $38.01 on October 16, 2026, down 40.6% so far this year. The stock is trading 23.7% below its 200-day moving average of $49.81, which technical analysts usually read as a long-term downtrend. Over the past year LVS returned −21.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Las Vegas Sands Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LVS stock overview.
LVS chart FAQ
What is Las Vegas Sands's all-time high stock price?
The highest closing price for LVS was $144.56 on October 2, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.7% below that level.
What is the 52-week range of LVS stock?
Over the 52 weeks to October 16, 2026, LVS traded between an intraday low of $35.28 on October 8, 2026 and an intraday high of $70.45 on December 1, 2025.
Is LVS above its 200-day moving average?
No. On October 16, 2026 LVS closed at $38.01, 23.7% below its 200-day simple moving average of $49.81. The 50-day average was $41.72.
How has LVS stock performed compared with the S&P 500?
Including reinvested dividends, LVS returned −21.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1.0% and +83.0%.
Does Las Vegas Sands pay a dividend?
Yes. Las Vegas Sands paid $1.15 per share in dividends over the past 12 months (4 payments), a yield of about 3.03% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 4, 2026.
How do I read the LVS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LVS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.