Hilton Grand Vacations Inc. (HGV) Stock Chart
HGV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HGV performance vs the market
Total return, dividends reinvestedHGV monthly returns
HGV historical prices
HGV dividends & splits
About the HGV chart
Hilton Grand Vacations (HGV) closed at $35.44 on October 16, 2026, down 20.8% so far this year. The stock is trading 21.5% below its 200-day moving average of $45.12, which technical analysts usually read as a long-term downtrend. Over the past year HGV returned −18.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hilton Grand Vacations Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HGV stock overview.
HGV chart FAQ
What is Hilton Grand Vacations's all-time high stock price?
The highest closing price for HGV was $55.00 on November 18, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.6% below that level.
What is the 52-week range of HGV stock?
Over the 52 weeks to October 16, 2026, HGV traded between an intraday low of $33.98 on October 5, 2026 and an intraday high of $55.40 on June 25, 2026.
Is HGV above its 200-day moving average?
No. On October 16, 2026 HGV closed at $35.44, 21.5% below its 200-day simple moving average of $45.12. The 50-day average was $39.42.
How has HGV stock performed compared with the S&P 500?
Including reinvested dividends, HGV returned −18.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.5% and +83.0%.
Does Hilton Grand Vacations pay a dividend?
Hilton Grand Vacations has not paid a dividend in the past 12 months.
How do I read the HGV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HGV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.