Wynn Resorts, Limited (WYNN) Stock Chart
WYNN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WYNN performance vs the market
Total return, dividends reinvestedWYNN monthly returns
WYNN historical prices
WYNN dividends & splits
About the WYNN chart
Wynn Resorts (WYNN) closed at $75.60 on October 16, 2026, down 36.7% so far this year. The stock is trading 24.6% below its 200-day moving average of $100.28, which technical analysts usually read as a long-term downtrend. Over the past year WYNN returned −34.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Wynn Resorts, Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WYNN stock overview.
WYNN chart FAQ
What is Wynn Resorts's all-time high stock price?
The highest closing price for WYNN was $247.95 on March 4, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.5% below that level.
What is the 52-week range of WYNN stock?
Over the 52 weeks to October 16, 2026, WYNN traded between an intraday low of $73.07 on October 14, 2026 and an intraday high of $134.72 on December 1, 2025.
Is WYNN above its 200-day moving average?
No. On October 16, 2026 WYNN closed at $75.60, 24.6% below its 200-day simple moving average of $100.28. The 50-day average was $87.98.
How has WYNN stock performed compared with the S&P 500?
Including reinvested dividends, WYNN returned −34.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −13.6% and +83.0%.
Does Wynn Resorts pay a dividend?
Yes. Wynn Resorts paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 1.32% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 14, 2026.
How do I read the WYNN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WYNN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.