Microchip Technology Incorporated (MCHP) Stock Chart
MCHP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MCHP performance vs the market
Total return, dividends reinvestedMCHP monthly returns
MCHP historical prices
MCHP dividends & splits
About the MCHP chart
Microchip (MCHP) closed at $73.85 on October 16, 2026, up 17.9% so far this year. The stock is trading 6.3% below its 200-day moving average of $78.78, which technical analysts usually read as a long-term downtrend. Over the past year MCHP returned +16.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Microchip Technology Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MCHP stock overview.
MCHP chart FAQ
What is Microchip's all-time high stock price?
The highest closing price for MCHP was $102.92 on May 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.2% below that level.
What is the 52-week range of MCHP stock?
Over the 52 weeks to October 16, 2026, MCHP traded between an intraday low of $48.52 on November 21, 2025 and an intraday high of $105.91 on May 8, 2026.
Is MCHP above its 200-day moving average?
No. On October 16, 2026 MCHP closed at $73.85, 6.3% below its 200-day simple moving average of $78.78. The 50-day average was $75.65.
How has MCHP stock performed compared with the S&P 500?
Including reinvested dividends, MCHP returned +16.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +13.2% and +83.0%.
Does Microchip pay a dividend?
Yes. Microchip paid $1.82 per share in dividends over the past 12 months (4 payments), a yield of about 2.46% at the latest close. The most recent dividend of $0.46 per share had an ex-dividend date of August 24, 2026.
Has MCHP stock ever split?
MCHP has split its stock 8 times: 2:1 (September 14, 1993), 3:2 (April 5, 1994), 3:2 (November 9, 1994), 3:2 (January 7, 1997), 3:2 (February 8, 2000), 3:2 (September 27, 2000), 3:2 (May 9, 2002), 2:1 (October 13, 2021). Prices on this chart are adjusted for all splits.
How do I read the MCHP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MCHP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.