LEIFRAS Co., Ltd. (LFS) Stock Chart
LFS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LFS performance vs the market
Total return, dividends reinvestedLFS monthly returns
LFS historical prices
LFS dividends & splits
About the LFS chart
LEIFRAS Co., Ltd. (LFS) closed at $2.23 on October 16, 2026, down 19.5% so far this year. The stock is trading 4.7% below its 200-day moving average of $2.34, which technical analysts usually read as a long-term downtrend. Over the past year LFS returned −34.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LEIFRAS Co., Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LFS stock overview.
LFS chart FAQ
What is LEIFRAS Co., Ltd.'s all-time high stock price?
The highest closing price for LFS was $11.37 on November 11, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.4% below that level.
What is the 52-week range of LFS stock?
Over the 52 weeks to October 16, 2026, LFS traded between an intraday low of $1.57 on May 13, 2026 and an intraday high of $12.49 on November 11, 2025.
Is LFS above its 200-day moving average?
No. On October 16, 2026 LFS closed at $2.23, 4.7% below its 200-day simple moving average of $2.34. The 50-day average was $2.21.
How has LFS stock performed compared with the S&P 500?
Including reinvested dividends, LFS returned −34.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does LEIFRAS Co., Ltd. pay a dividend?
LEIFRAS Co., Ltd. has not paid a dividend in the past 12 months.
How do I read the LFS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LFS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.