News Corporation (NWSA) Stock Chart
NWSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NWSA performance vs the market
Total return, dividends reinvestedNWSA monthly returns
NWSA historical prices
NWSA dividends & splits
About the NWSA chart
News Corp (NWSA) closed at $30.03 on October 16, 2026, up 15.8% so far this year. The stock is trading 12.8% above its 200-day moving average of $26.61, which technical analysts usually read as a long-term uptrend. Over the past year NWSA returned +16.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of News Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NWSA stock overview.
NWSA chart FAQ
What is News Corp's all-time high stock price?
The highest closing price for NWSA was $31.19 on August 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.7% below that level.
What is the 52-week range of NWSA stock?
Over the 52 weeks to October 16, 2026, NWSA traded between an intraday low of $22.20 on February 9, 2026 and an intraday high of $31.66 on August 27, 2026.
Is NWSA above its 200-day moving average?
Yes. On October 16, 2026 NWSA closed at $30.03, 12.8% above its 200-day simple moving average of $26.61. The 50-day average was $29.52.
How has NWSA stock performed compared with the S&P 500?
Including reinvested dividends, NWSA returned +16.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +31.3% and +83.0%.
Does News Corp pay a dividend?
Yes. News Corp paid $0.20 per share in dividends over the past 12 months (2 payments), a yield of about 0.67% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 9, 2026.
How do I read the NWSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NWSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.