Versant Media Group, Inc. (VSNT) Stock Chart
VSNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VSNT performance vs the market
Total return, dividends reinvestedVSNT monthly returns
VSNT historical prices
VSNT dividends & splits
About the VSNT chart
Versant Media (VSNT) closed at $31.77 on October 16, 2026, down 27.1% so far this year. The stock is trading 11.5% below its 200-day moving average of $35.91, which technical analysts usually read as a long-term downtrend.
This page charts the full trading history of Versant Media Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VSNT stock overview.
VSNT chart FAQ
What is Versant Media's all-time high stock price?
The highest closing price for VSNT was $47.45 on December 16, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.0% below that level.
What is the 52-week range of VSNT stock?
Over the 52 weeks to October 16, 2026, VSNT traded between an intraday low of $27.17 on February 12, 2026 and an intraday high of $59.00 on December 15, 2025.
Is VSNT above its 200-day moving average?
No. On October 16, 2026 VSNT closed at $31.77, 11.5% below its 200-day simple moving average of $35.91. The 50-day average was $35.61.
Does Versant Media pay a dividend?
Yes. Versant Media paid $1.12 per share in dividends over the past 12 months (3 payments), a yield of about 3.54% at the latest close. The most recent dividend of $0.38 per share had an ex-dividend date of October 1, 2026.
How do I read the VSNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VSNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.