Netflix, Inc. (NFLX) Stock Chart
NFLX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NFLX performance vs the market
Total return, dividends reinvestedNFLX monthly returns
NFLX historical prices
NFLX dividends & splits
About the NFLX chart
Netflix (NFLX) closed at $70.53 on October 16, 2026, down 24.8% so far this year. The stock is trading 14.9% below its 200-day moving average of $82.88, which technical analysts usually read as a long-term downtrend. Over the past year NFLX returned −40.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Netflix, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NFLX stock overview.
NFLX chart FAQ
What is Netflix's all-time high stock price?
The highest closing price for NFLX was $133.91 on June 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.3% below that level.
Is NFLX above its 200-day moving average?
No. On October 16, 2026 NFLX closed at $70.53, 14.9% below its 200-day simple moving average of $82.88. The 50-day average was $75.09.
How has NFLX stock performed compared with the S&P 500?
Including reinvested dividends, NFLX returned −40.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +12.3% and +83.0%.
Does Netflix pay a dividend?
Netflix has not paid a dividend in the past 12 months.
Has NFLX stock ever split?
NFLX has split its stock 3 times: 2:1 (February 12, 2004), 7:1 (July 15, 2015), 10:1 (November 17, 2025). Prices on this chart are adjusted for all splits.
How do I read the NFLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFLX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.