Roku, Inc (ROKU) Stock Chart
ROKU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ROKU performance vs the market
Total return, dividends reinvestedROKU monthly returns
ROKU historical prices
ROKU dividends & splits
About the ROKU chart
Roku (ROKU) closed at $154.54 on October 16, 2026, up 42.4% so far this year. The stock is trading 23.2% above its 200-day moving average of $125.40, which technical analysts usually read as a long-term uptrend. Over the past year ROKU returned +62.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Roku, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ROKU stock overview.
ROKU chart FAQ
What is Roku's all-time high stock price?
The highest closing price for ROKU was $479.50 on July 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.8% below that level.
What is the 52-week range of ROKU stock?
Over the 52 weeks to October 16, 2026, ROKU traded between an intraday low of $78.53 on February 12, 2026 and an intraday high of $159.89 on August 25, 2026.
Is ROKU above its 200-day moving average?
Yes. On October 16, 2026 ROKU closed at $154.54, 23.2% above its 200-day simple moving average of $125.40. The 50-day average was $154.73.
How has ROKU stock performed compared with the S&P 500?
Including reinvested dividends, ROKU returned +62.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −52.4% and +83.0%.
Does Roku pay a dividend?
Roku has not paid a dividend in the past 12 months.
How do I read the ROKU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROKU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.