Jersey Mike's Subs Inc. (JMKE) Stock Chart
JMKE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JMKE performance vs the market
Total return, dividends reinvestedJMKE monthly returns
JMKE historical prices
JMKE dividends & splits
About the JMKE chart
Jersey Mike's Subs (JMKE) closed at $17.95 on October 16, 2026.
This page charts the full trading history of Jersey Mike's Subs Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JMKE stock overview.
JMKE chart FAQ
What is Jersey Mike's Subs's all-time high stock price?
The highest closing price for JMKE was $24.47 on August 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.6% below that level.
What is the 52-week range of JMKE stock?
Over the 52 weeks to October 16, 2026, JMKE traded between an intraday low of $15.96 on October 6, 2026 and an intraday high of $24.99 on August 3, 2026.
Does Jersey Mike's Subs pay a dividend?
Jersey Mike's Subs has not paid a dividend in the past 12 months.
How do I read the JMKE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JMKE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.