9F Inc. (JFU) Stock Chart
JFU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JFU performance vs the market
Total return, dividends reinvestedJFU monthly returns
JFU historical prices
JFU dividends & splits
About the JFU chart
9F (JFU) closed at $2.70 on October 16, 2026, down 57.7% so far this year. The stock is trading 22.0% below its 200-day moving average of $3.46, which technical analysts usually read as a long-term downtrend. Over the past year JFU returned −39.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of 9F Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JFU stock overview.
JFU chart FAQ
What is 9F's all-time high stock price?
The highest closing price for JFU was $267.00 on September 5, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.0% below that level.
What is the 52-week range of JFU stock?
Over the 52 weeks to October 16, 2026, JFU traded between an intraday low of $1.98 on August 17, 2026 and an intraday high of $9.48 on December 12, 2025.
Is JFU above its 200-day moving average?
No. On October 16, 2026 JFU closed at $2.70, 22.0% below its 200-day simple moving average of $3.46. The 50-day average was $2.65.
How has JFU stock performed compared with the S&P 500?
Including reinvested dividends, JFU returned −39.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.8% and +83.0%.
Does 9F pay a dividend?
9F has not paid a dividend in the past 12 months.
Has JFU stock ever split?
JFU has split its stock 1 time: 1:20 (January 18, 2023). Prices on this chart are adjusted for all splits.
How do I read the JFU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JFU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.