J and Friends Holdings Limited (JF) Stock Chart
JF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JF performance vs the market
Total return, dividends reinvestedJF monthly returns
JF historical prices
JF dividends & splits
About the JF chart
J and Friends (JF) closed at $0.93 on October 16, 2026, up 2.2% so far this year. The stock is trading 4.4% below its 200-day moving average of $0.97, which technical analysts usually read as a long-term downtrend. Over the past year JF returned +8.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of J and Friends Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JF stock overview.
JF chart FAQ
What is J and Friends's all-time high stock price?
The highest closing price for JF was $64.70 on March 28, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
What is the 52-week range of JF stock?
Over the 52 weeks to October 16, 2026, JF traded between an intraday low of $0.81 on July 29, 2026 and an intraday high of $1.24 on January 15, 2026.
Is JF above its 200-day moving average?
No. On October 16, 2026 JF closed at $0.93, 4.4% below its 200-day simple moving average of $0.97. The 50-day average was $0.95.
How has JF stock performed compared with the S&P 500?
Including reinvested dividends, JF returned +8.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −81.2% and +83.0%.
Does J and Friends pay a dividend?
J and Friends has not paid a dividend in the past 12 months.
Has JF stock ever split?
JF has split its stock 1 time: 1:5 (May 16, 2022). Prices on this chart are adjusted for all splits.
How do I read the JF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.