IZEA Worldwide, Inc. (IZEA) Stock Chart
IZEA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IZEA performance vs the market
Total return, dividends reinvestedIZEA monthly returns
IZEA historical prices
IZEA dividends & splits
About the IZEA chart
IZEA Worldwide (IZEA) closed at $2.28 on October 16, 2026, down 47.9% so far this year. The stock is trading 35.3% below its 200-day moving average of $3.52, which technical analysts usually read as a long-term downtrend. Over the past year IZEA returned −57.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of IZEA Worldwide, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IZEA stock overview.
IZEA chart FAQ
What is the 52-week range of IZEA stock?
Over the 52 weeks to October 16, 2026, IZEA traded between an intraday low of $2.13 on October 8, 2026 and an intraday high of $5.78 on October 20, 2025.
Is IZEA above its 200-day moving average?
No. On October 16, 2026 IZEA closed at $2.28, 35.3% below its 200-day simple moving average of $3.52. The 50-day average was $2.79.
How has IZEA stock performed compared with the S&P 500?
Including reinvested dividends, IZEA returned −57.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −70.0% and +83.0%.
Does IZEA Worldwide pay a dividend?
IZEA Worldwide has not paid a dividend in the past 12 months.
Has IZEA stock ever split?
IZEA has split its stock 4 times: 33366:2179 (June 7, 2011), 1:40 (August 1, 2012), 1:20 (January 11, 2016), 1:4 (June 16, 2023). Prices on this chart are adjusted for all splits.
How do I read the IZEA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IZEA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.