InMode Ltd. (INMD) Stock Chart
INMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INMD performance vs the market
Total return, dividends reinvestedINMD monthly returns
INMD historical prices
INMD dividends & splits
About the INMD chart
InMode (INMD) closed at $14.16 on October 16, 2026, down 3.6% so far this year. The stock is trading 1.5% below its 200-day moving average of $14.38, which technical analysts usually read as a long-term downtrend. Over the past year INMD returned −7.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of InMode Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INMD stock overview.
INMD chart FAQ
What is InMode's all-time high stock price?
The highest closing price for INMD was $97.86 on November 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.5% below that level.
What is the 52-week range of INMD stock?
Over the 52 weeks to October 16, 2026, INMD traded between an intraday low of $12.72 on March 12, 2026 and an intraday high of $16.67 on February 2, 2026.
Is INMD above its 200-day moving average?
No. On October 16, 2026 INMD closed at $14.16, 1.5% below its 200-day simple moving average of $14.38. The 50-day average was $14.65.
How has INMD stock performed compared with the S&P 500?
Including reinvested dividends, INMD returned −7.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.0% and +83.0%.
Does InMode pay a dividend?
InMode has not paid a dividend in the past 12 months.
Has INMD stock ever split?
INMD has split its stock 1 time: 2:1 (October 1, 2021). Prices on this chart are adjusted for all splits.
How do I read the INMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.