Icahn Enterprises L.P. (IEP) Stock Chart
IEP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IEP performance vs the market
Total return, dividends reinvestedIEP monthly returns
IEP historical prices
IEP dividends & splits
About the IEP chart
Icahn Enterprises (IEP) closed at $6.65 on October 16, 2026, up 7.2% so far this year. The stock is trading 2.3% below its 200-day moving average of $6.81, which technical analysts usually read as a long-term downtrend. Over the past year IEP returned +6.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Icahn Enterprises L.P. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IEP stock overview.
IEP chart FAQ
What is Icahn Enterprises's all-time high stock price?
The highest closing price for IEP was $148.53 on December 9, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.5% below that level.
What is the 52-week range of IEP stock?
Over the 52 weeks to October 16, 2026, IEP traded between an intraday low of $6.51 on August 20, 2026 and an intraday high of $9.32 on November 6, 2025.
Is IEP above its 200-day moving average?
No. On October 16, 2026 IEP closed at $6.65, 2.3% below its 200-day simple moving average of $6.81. The 50-day average was $6.84.
How has IEP stock performed compared with the S&P 500?
Including reinvested dividends, IEP returned +6.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.8% and +83.0%.
Does Icahn Enterprises pay a dividend?
Yes. Icahn Enterprises paid $2.00 per share in dividends over the past 12 months (4 payments). The most recent dividend of $0.50 per share had an ex-dividend date of August 17, 2026.
Has IEP stock ever split?
IEP has split its stock 5 times: 10043:10000 (January 5, 2012), 10063:10000 (March 13, 2012), 10053:10000 (May 14, 2012), 10062:10000 (August 14, 2012), 10059:10000 (November 13, 2012). Prices on this chart are adjusted for all splits.
How do I read the IEP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IEP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.