Innovative Aerosystems, Inc. (IA) Stock Chart
IA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IA performance vs the market
Total return, dividends reinvestedIA monthly returns
IA historical prices
IA dividends & splits
About the IA chart
Innovative Aerosystems (IA) closed at $19.35 on October 16, 2026, up 2.2% so far this year. The stock is trading 5.7% below its 200-day moving average of $20.53, which technical analysts usually read as a long-term downtrend. Over the past year IA returned +73.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Innovative Aerosystems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IA stock overview.
IA chart FAQ
What is Innovative Aerosystems's all-time high stock price?
The highest closing price for IA was $30.56 on March 10, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.7% below that level.
What is the 52-week range of IA stock?
Over the 52 weeks to October 16, 2026, IA traded between an intraday low of $8.13 on November 18, 2025 and an intraday high of $30.94 on March 10, 2026.
Is IA above its 200-day moving average?
No. On October 16, 2026 IA closed at $19.35, 5.7% below its 200-day simple moving average of $20.53. The 50-day average was $19.64.
How has IA stock performed compared with the S&P 500?
Including reinvested dividends, IA returned +73.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +180.1% and +83.0%.
Does Innovative Aerosystems pay a dividend?
Innovative Aerosystems has not paid a dividend in the past 12 months.
Has IA stock ever split?
IA has split its stock 1 time: 3:2 (July 8, 2005). Prices on this chart are adjusted for all splits.
How do I read the IA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.