Caravelle International Group (HTCO) Stock Chart
HTCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HTCO performance vs the market
Total return, dividends reinvestedHTCO monthly returns
HTCO historical prices
HTCO dividends & splits
About the HTCO chart
Caravelle International (HTCO) closed at $1.02 on October 16, 2026, down 87.9% so far this year. The stock is trading 83.2% below its 200-day moving average of $6.08, which technical analysts usually read as a long-term downtrend. Over the past year HTCO returned −85.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Caravelle International Group stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HTCO stock overview.
HTCO chart FAQ
What is Caravelle International's all-time high stock price?
The highest closing price for HTCO was $256.75 on November 22, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
What is the 52-week range of HTCO stock?
Over the 52 weeks to October 16, 2026, HTCO traded between an intraday low of $0.90 on October 12, 2026 and an intraday high of $56.59 on April 27, 2026.
Is HTCO above its 200-day moving average?
No. On October 16, 2026 HTCO closed at $1.02, 83.2% below its 200-day simple moving average of $6.08. The 50-day average was $2.33.
How has HTCO stock performed compared with the S&P 500?
Including reinvested dividends, HTCO returned −85.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does Caravelle International pay a dividend?
Caravelle International has not paid a dividend in the past 12 months.
Has HTCO stock ever split?
HTCO has split its stock 1 time: 1:25 (August 8, 2025). Prices on this chart are adjusted for all splits.
How do I read the HTCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.