Heidmar Maritime Holdings Corp. (HMR) Stock Chart
HMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HMR performance vs the market
Total return, dividends reinvestedHMR monthly returns
HMR historical prices
HMR dividends & splits
About the HMR chart
Heidmar Maritime (HMR) closed at $1.62 on October 16, 2026, up 106.9% so far this year. The stock is trading 40.8% above its 200-day moving average of $1.15, which technical analysts usually read as a long-term uptrend. Over the past year HMR returned +32.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Heidmar Maritime Holdings Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HMR stock overview.
HMR chart FAQ
What is Heidmar Maritime's all-time high stock price?
The highest closing price for HMR was $5.95 on February 20, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.8% below that level.
What is the 52-week range of HMR stock?
Over the 52 weeks to October 16, 2026, HMR traded between an intraday low of $0.73 on April 23, 2026 and an intraday high of $2.02 on September 23, 2026.
Is HMR above its 200-day moving average?
Yes. On October 16, 2026 HMR closed at $1.62, 40.8% above its 200-day simple moving average of $1.15. The 50-day average was $1.55.
How has HMR stock performed compared with the S&P 500?
Including reinvested dividends, HMR returned +32.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Heidmar Maritime pay a dividend?
Heidmar Maritime has not paid a dividend in the past 12 months.
How do I read the HMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.