Horace Mann Educators Corporation (HMN) Stock Chart
HMN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HMN performance vs the market
Total return, dividends reinvestedHMN monthly returns
HMN historical prices
HMN dividends & splits
About the HMN chart
Horace Mann Educators (HMN) closed at $46.33 on October 16, 2026, up 2.7% so far this year. The stock is trading 0.2% above its 200-day moving average of $46.23, which technical analysts usually read as a long-term uptrend. Over the past year HMN returned +9.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Horace Mann Educators Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HMN stock overview.
HMN chart FAQ
What is Horace Mann Educators's all-time high stock price?
The highest closing price for HMN was $54.12 on July 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.4% below that level.
What is the 52-week range of HMN stock?
Over the 52 weeks to October 16, 2026, HMN traded between an intraday low of $41.29 on March 20, 2026 and an intraday high of $55.56 on July 7, 2026.
Is HMN above its 200-day moving average?
Yes. On October 16, 2026 HMN closed at $46.33, 0.2% above its 200-day simple moving average of $46.23. The 50-day average was $48.58.
How has HMN stock performed compared with the S&P 500?
Including reinvested dividends, HMN returned +9.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.1% and +83.0%.
Does Horace Mann Educators pay a dividend?
Yes. Horace Mann Educators paid $1.43 per share in dividends over the past 12 months (4 payments), a yield of about 3.09% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of September 16, 2026.
Has HMN stock ever split?
HMN has split its stock 1 time: 2:1 (December 16, 1997). Prices on this chart are adjusted for all splits.
How do I read the HMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HMN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.