Herbalife Nutrition Ltd. (HLF) Stock Chart
HLF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HLF performance vs the market
Total return, dividends reinvestedHLF monthly returns
HLF historical prices
HLF dividends & splits
About the HLF chart
Herbalife Nutrition (HLF) closed at $14.60 on October 16, 2026, up 13.3% so far this year. The stock is trading 3.9% above its 200-day moving average of $14.05, which technical analysts usually read as a long-term uptrend. Over the past year HLF returned +69.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Herbalife Nutrition Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HLF stock overview.
HLF chart FAQ
What is Herbalife Nutrition's all-time high stock price?
The highest closing price for HLF was $61.47 on February 4, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.2% below that level.
What is the 52-week range of HLF stock?
Over the 52 weeks to October 16, 2026, HLF traded between an intraday low of $7.56 on October 31, 2025 and an intraday high of $20.40 on February 23, 2026.
Is HLF above its 200-day moving average?
Yes. On October 16, 2026 HLF closed at $14.60, 3.9% above its 200-day simple moving average of $14.05. The 50-day average was $12.43.
How has HLF stock performed compared with the S&P 500?
Including reinvested dividends, HLF returned +69.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.4% and +83.0%.
Does Herbalife Nutrition pay a dividend?
Herbalife Nutrition has not paid a dividend in the past 12 months.
Has HLF stock ever split?
HLF has split its stock 2 times: 2:1 (May 18, 2011), 2:1 (May 15, 2018). Prices on this chart are adjusted for all splits.
How do I read the HLF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HLF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.