Haoxi Health Technology Limited (HAO) Stock Chart
HAO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAO performance vs the market
Total return, dividends reinvestedHAO monthly returns
HAO historical prices
HAO dividends & splits
About the HAO chart
Haoxi Health Technology (HAO) closed at $2.11 on October 16, 2026.
This page charts the full trading history of Haoxi Health Technology Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAO stock overview.
HAO chart FAQ
What is Haoxi Health Technology's all-time high stock price?
The highest closing price for HAO was $115.20 on May 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.2% below that level.
Does Haoxi Health Technology pay a dividend?
Haoxi Health Technology has not paid a dividend in the past 12 months.
Has HAO stock ever split?
HAO has split its stock 2 times: 1:128 (May 21, 2026), 1:20 (August 14, 2026). Prices on this chart are adjusted for all splits.
How do I read the HAO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.