Greenland Technologies Holding Corporation (GTEC) Stock Chart
GTEC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GTEC performance vs the market
Total return, dividends reinvestedGTEC monthly returns
GTEC historical prices
GTEC dividends & splits
About the GTEC chart
Greenland Technologies (GTEC) closed at $0.66 on October 16, 2026, up 7.7% so far this year. The stock is trading 12.6% below its 200-day moving average of $0.76, which technical analysts usually read as a long-term downtrend. Over the past year GTEC returned −46.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Greenland Technologies Holding Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GTEC stock overview.
GTEC chart FAQ
What is Greenland Technologies's all-time high stock price?
The highest closing price for GTEC was $15.85 on March 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.8% below that level.
What is the 52-week range of GTEC stock?
Over the 52 weeks to October 16, 2026, GTEC traded between an intraday low of $0.47 on May 12, 2026 and an intraday high of $1.61 on January 16, 2026.
Is GTEC above its 200-day moving average?
No. On October 16, 2026 GTEC closed at $0.66, 12.6% below its 200-day simple moving average of $0.76. The 50-day average was $0.88.
How has GTEC stock performed compared with the S&P 500?
Including reinvested dividends, GTEC returned −46.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.0% and +83.0%.
Does Greenland Technologies pay a dividend?
Greenland Technologies has not paid a dividend in the past 12 months.
How do I read the GTEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GTEC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.