Gevo, Inc. (GEVO) Stock Chart
GEVO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GEVO performance vs the market
Total return, dividends reinvestedGEVO monthly returns
GEVO historical prices
GEVO dividends & splits
About the GEVO chart
Gevo (GEVO) closed at $1.17 on October 16, 2026, down 41.5% so far this year. The stock is trading 33.6% below its 200-day moving average of $1.76, which technical analysts usually read as a long-term downtrend. Over the past year GEVO returned −55.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gevo, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GEVO stock overview.
GEVO chart FAQ
What is the 52-week range of GEVO stock?
Over the 52 weeks to October 16, 2026, GEVO traded between an intraday low of $1.15 on October 15, 2026 and an intraday high of $2.97 on March 31, 2026.
Is GEVO above its 200-day moving average?
No. On October 16, 2026 GEVO closed at $1.17, 33.6% below its 200-day simple moving average of $1.76. The 50-day average was $1.49.
How has GEVO stock performed compared with the S&P 500?
Including reinvested dividends, GEVO returned −55.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −81.9% and +83.0%.
Does Gevo pay a dividend?
Gevo has not paid a dividend in the past 12 months.
Has GEVO stock ever split?
GEVO has split its stock 3 times: 1:15 (April 21, 2015), 1:20 (January 6, 2017), 1:20 (June 4, 2018). Prices on this chart are adjusted for all splits.
How do I read the GEVO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GEVO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.