Genius Sports Limited (GENI) Stock Chart
GENI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GENI performance vs the market
Total return, dividends reinvestedGENI monthly returns
GENI historical prices
GENI dividends & splits
About the GENI chart
Genius Sports (GENI) closed at $6.35 on October 16, 2026, down 42.4% so far this year. The stock is trading 1.5% below its 200-day moving average of $6.45, which technical analysts usually read as a long-term downtrend. Over the past year GENI returned −46.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Genius Sports Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GENI stock overview.
GENI chart FAQ
What is Genius Sports's all-time high stock price?
The highest closing price for GENI was $24.93 on May 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.5% below that level.
What is the 52-week range of GENI stock?
Over the 52 weeks to October 16, 2026, GENI traded between an intraday low of $3.83 on April 13, 2026 and an intraday high of $12.16 on October 24, 2025.
Is GENI above its 200-day moving average?
No. On October 16, 2026 GENI closed at $6.35, 1.5% below its 200-day simple moving average of $6.45. The 50-day average was $6.93.
How has GENI stock performed compared with the S&P 500?
Including reinvested dividends, GENI returned −46.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.4% and +83.0%.
Does Genius Sports pay a dividend?
Genius Sports has not paid a dividend in the past 12 months.
How do I read the GENI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GENI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.