Global Indemnity Group, LLC (GBLI) Stock Chart
GBLI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GBLI performance vs the market
Total return, dividends reinvestedGBLI monthly returns
GBLI historical prices
GBLI dividends & splits
About the GBLI chart
Global Indemnity (GBLI) closed at $24.25 on October 16, 2026, down 11.2% so far this year. The stock is trading 9.4% below its 200-day moving average of $26.77, which technical analysts usually read as a long-term downtrend. Over the past year GBLI returned −12.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Global Indemnity Group, LLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GBLI stock overview.
GBLI chart FAQ
What is Global Indemnity's all-time high stock price?
The highest closing price for GBLI was $51.92 on December 15, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.3% below that level.
What is the 52-week range of GBLI stock?
Over the 52 weeks to October 16, 2026, GBLI traded between an intraday low of $22.83 on October 13, 2026 and an intraday high of $30.50 on September 4, 2026.
Is GBLI above its 200-day moving average?
No. On October 16, 2026 GBLI closed at $24.25, 9.4% below its 200-day simple moving average of $26.77. The 50-day average was $26.61.
How has GBLI stock performed compared with the S&P 500?
Including reinvested dividends, GBLI returned −12.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +15.8% and +83.0%.
Does Global Indemnity pay a dividend?
Yes. Global Indemnity paid $1.40 per share in dividends over the past 12 months (4 payments), a yield of about 5.77% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of September 18, 2026.
Has GBLI stock ever split?
GBLI has split its stock 1 time: 1:2 (July 6, 2010). Prices on this chart are adjusted for all splits.
How do I read the GBLI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GBLI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.