Flotek Industries, Inc. (FTK) Stock Chart
FTK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FTK performance vs the market
Total return, dividends reinvestedFTK monthly returns
FTK historical prices
FTK dividends & splits
About the FTK chart
Flotek Industries (FTK) closed at $24.06 on October 16, 2026, up 39.6% so far this year. The stock is trading 10.9% above its 200-day moving average of $21.69, which technical analysts usually read as a long-term uptrend. Over the past year FTK returned +58.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Flotek Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FTK stock overview.
FTK chart FAQ
What is Flotek Industries's all-time high stock price?
The highest closing price for FTK was $320.94 on October 29, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.5% below that level.
What is the 52-week range of FTK stock?
Over the 52 weeks to October 16, 2026, FTK traded between an intraday low of $13.19 on November 21, 2025 and an intraday high of $39.67 on August 12, 2026.
Is FTK above its 200-day moving average?
Yes. On October 16, 2026 FTK closed at $24.06, 10.9% above its 200-day simple moving average of $21.69. The 50-day average was $28.06.
How has FTK stock performed compared with the S&P 500?
Including reinvested dividends, FTK returned +58.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +271.3% and +83.0%.
Does Flotek Industries pay a dividend?
Flotek Industries has not paid a dividend in the past 12 months.
Has FTK stock ever split?
FTK has split its stock 2 times: 2:1 (July 12, 2007), 1:6 (September 26, 2023). Prices on this chart are adjusted for all splits.
How do I read the FTK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.