Fathom Holdings Inc. (FTHM) Stock Chart
FTHM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FTHM performance vs the market
Total return, dividends reinvestedFTHM monthly returns
FTHM historical prices
FTHM dividends & splits
About the FTHM chart
Fathom (FTHM) closed at $0.19 on October 16, 2026, down 81.4% so far this year. The stock is trading 76.7% below its 200-day moving average of $0.80, which technical analysts usually read as a long-term downtrend. Over the past year FTHM returned −89.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fathom Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FTHM stock overview.
FTHM chart FAQ
What is Fathom's all-time high stock price?
The highest closing price for FTHM was $54.25 on February 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of FTHM stock?
Over the 52 weeks to October 16, 2026, FTHM traded between an intraday low of $0.18 on October 14, 2026 and an intraday high of $1.84 on October 24, 2025.
Is FTHM above its 200-day moving average?
No. On October 16, 2026 FTHM closed at $0.19, 76.7% below its 200-day simple moving average of $0.80. The 50-day average was $0.54.
How has FTHM stock performed compared with the S&P 500?
Including reinvested dividends, FTHM returned −89.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.2% and +83.0%.
Does Fathom pay a dividend?
Fathom has not paid a dividend in the past 12 months.
How do I read the FTHM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTHM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.