Freshpet, Inc. (FRPT) Stock Chart
FRPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FRPT performance vs the market
Total return, dividends reinvestedFRPT monthly returns
FRPT historical prices
FRPT dividends & splits
About the FRPT chart
Freshpet (FRPT) closed at $66.63 on October 16, 2026, up 9.4% so far this year. The stock is trading 4.6% above its 200-day moving average of $63.68, which technical analysts usually read as a long-term uptrend. Over the past year FRPT returned +24.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Freshpet, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FRPT stock overview.
FRPT chart FAQ
What is Freshpet's all-time high stock price?
The highest closing price for FRPT was $184.82 on April 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.9% below that level.
What is the 52-week range of FRPT stock?
Over the 52 weeks to October 16, 2026, FRPT traded between an intraday low of $46.45 on May 20, 2026 and an intraday high of $86.00 on March 5, 2026.
Is FRPT above its 200-day moving average?
Yes. On October 16, 2026 FRPT closed at $66.63, 4.6% above its 200-day simple moving average of $63.68. The 50-day average was $66.52.
How has FRPT stock performed compared with the S&P 500?
Including reinvested dividends, FRPT returned +24.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.1% and +83.0%.
Does Freshpet pay a dividend?
Freshpet has not paid a dividend in the past 12 months.
How do I read the FRPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.