Formula Systems (1985) Ltd. (FORTY) Stock Chart
FORTY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FORTY performance vs the market
Total return, dividends reinvestedFORTY monthly returns
FORTY historical prices
FORTY dividends & splits
About the FORTY chart
Formula Systems (FORTY) closed at $112.11 on October 15, 2026, down 25.0% so far this year. The stock is trading 6.6% below its 200-day moving average of $120.06, which technical analysts usually read as a long-term downtrend. Over the past year FORTY returned −12.7% including dividends, behind the S&P 500 (+17.3%).
This page charts the full trading history of Formula Systems (1985) Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FORTY stock overview.
FORTY chart FAQ
What is Formula Systems's all-time high stock price?
The highest closing price for FORTY was $190.56 on December 24, 2025 (adjusted for stock splits). As of the October 15, 2026 close it traded 41.2% below that level.
What is the 52-week range of FORTY stock?
Over the 52 weeks to October 15, 2026, FORTY traded between an intraday low of $102.01 on June 30, 2026 and an intraday high of $190.56 on December 24, 2025.
Is FORTY above its 200-day moving average?
No. On October 15, 2026 FORTY closed at $112.11, 6.6% below its 200-day simple moving average of $120.06. The 50-day average was $116.15.
How has FORTY stock performed compared with the S&P 500?
Including reinvested dividends, FORTY returned −12.7% over the past year, compared with +17.3% for the S&P 500 (SPY). Over five years the figures were +23.8% and +85.1%.
Does Formula Systems pay a dividend?
Yes. Formula Systems paid $15.18 per share in dividends over the past 12 months (3 payments), a yield of about 13.54% at the latest close. The most recent dividend of $1.63 per share had an ex-dividend date of September 22, 2026.
How do I read the FORTY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FORTY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.